Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 110.44 110.44 110.44 110.44 36 Thousand
20 Apr, 1994 111.06 111.38 111.06 111.06 5400.00
19 Apr, 1994 109.51 110.75 109.51 110.75 5400.00
18 Apr, 1994 109.82 109.82 109.82 109.82 1800.00
15 Apr, 1994 108.42 109.82 108.42 109.82 30.6 Thousand
14 Apr, 1994 107.64 108.57 107.64 108.57 10.8 Thousand
13 Apr, 1994 107.02 107.33 107.02 107.33 7200.00
12 Apr, 1994 106.09 107.02 106.09 107.02 25.2 Thousand
11 Apr, 1994 106.71 106.71 106.4 106.4 36 Thousand
08 Apr, 1994 106.4 107.02 106.4 107.02 9000.00