Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 106.4 107.02 106.4 106.71 34.2 Thousand
06 Apr, 1994 105.93 105.93 105.93 105.93 3600.00
05 Apr, 1994 105.93 105.93 105.93 105.93 1800.00
04 Apr, 1994 105.78 106.09 105.46 105.93 30.6 Thousand
31 Mar, 1994 106.09 106.09 106.09 106.09 18 Thousand
29 Mar, 1994 106.09 106.4 106.09 106.4 5400.00
28 Mar, 1994 105.78 105.78 105.78 105.78 9000.00
25 Mar, 1994 105.15 105.46 105.15 105.46 5400.00
24 Mar, 1994 105.46 105.46 104.84 104.84 57.6 Thousand
22 Mar, 1994 105.15 105.78 105.15 105.15 23.4 Thousand