Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 104.69 104.69 104.69 104.69 12.6 Thousand
17 Mar, 1994 104.69 105.0 104.69 105.0 5400.00
16 Mar, 1994 104.84 104.84 104.84 104.84 3600.00
15 Mar, 1994 104.53 104.53 104.53 104.53 1800.00
14 Mar, 1994 104.84 104.84 104.53 104.53 12.6 Thousand
11 Mar, 1994 105.15 105.15 104.84 104.84 10.8 Thousand
09 Mar, 1994 105.46 105.46 105.15 105.15 9000.00
08 Mar, 1994 104.53 104.84 104.53 104.84 3600.00
07 Mar, 1994 103.75 103.75 103.75 103.75 7200.00
03 Mar, 1994 104.69 105.0 104.69 104.69 10.8 Thousand