Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 104.84 105.15 104.69 105.0 37.8 Thousand
01 Mar, 1994 105.46 105.46 105.15 105.15 7200.00
28 Feb, 1994 104.84 105.46 104.84 105.15 23.4 Thousand
25 Feb, 1994 105.46 105.46 104.53 104.53 45 Thousand
24 Feb, 1994 104.53 105.46 104.53 105.46 208.8 Thousand
22 Feb, 1994 105.78 105.78 105.15 105.15 27 Thousand
16 Feb, 1994 106.09 106.09 105.78 105.78 21.6 Thousand
15 Feb, 1994 106.09 106.09 106.09 106.09 5400.00
11 Feb, 1994 106.4 106.4 106.4 106.4 3600.00
10 Feb, 1994 105.46 106.09 105.46 106.09 7200.00