Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 93.02 93.33 93.02 93.33 99 Thousand
21 Sep, 1993 93.49 93.49 93.49 93.49 1800.00
20 Sep, 1993 93.95 93.95 93.64 93.64 57.6 Thousand
17 Sep, 1993 94.58 94.73 94.26 94.26 12.6 Thousand
15 Sep, 1993 94.89 94.89 94.89 94.89 19.8 Thousand
14 Sep, 1993 94.73 95.2 94.58 94.58 21.6 Thousand
13 Sep, 1993 93.95 94.58 93.95 94.42 12.6 Thousand
10 Sep, 1993 93.95 93.95 93.95 93.95 97.2 Thousand
09 Sep, 1993 94.26 94.42 93.95 94.26 23.4 Thousand
08 Sep, 1993 95.2 95.51 94.58 94.58 28.8 Thousand