Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 94.26 94.58 94.26 94.58 5400.00
03 Sep, 1993 94.26 94.26 93.95 93.95 3600.00
02 Sep, 1993 93.95 94.58 93.95 94.58 18 Thousand
01 Sep, 1993 93.95 94.26 93.64 93.64 32.4 Thousand
31 Aug, 1993 93.18 93.49 93.18 93.49 10.8 Thousand
30 Aug, 1993 92.71 93.02 92.71 93.02 7200.00
27 Aug, 1993 93.95 93.95 93.95 93.95 37.8 Thousand
26 Aug, 1993 92.55 94.26 92.55 94.26 23.4 Thousand
25 Aug, 1993 92.55 92.55 92.55 92.55 1800.00
24 Aug, 1993 91.93 92.71 91.93 92.71 5400.00