Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 92.09 92.09 92.09 92.09 5400.00
20 Aug, 1993 92.09 92.09 92.09 92.09 1800.00
19 Aug, 1993 93.33 93.64 91.93 91.93 181.8 Thousand
18 Aug, 1993 93.33 94.26 93.33 93.95 28.8 Thousand
17 Aug, 1993 93.33 93.33 93.33 93.33 172.8 Thousand
16 Aug, 1993 93.95 93.95 93.95 93.95 3600.00
13 Aug, 1993 92.71 93.33 92.71 93.33 18 Thousand
12 Aug, 1993 93.02 93.02 92.71 92.71 18 Thousand
11 Aug, 1993 92.09 92.71 92.09 92.71 5400.00
10 Aug, 1993 93.33 93.33 91.78 91.78 297 Thousand