Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 93.18 93.8 93.18 93.33 39.6 Thousand
06 Aug, 1993 92.86 93.18 92.86 93.18 5400.00
03 Aug, 1993 93.95 93.95 92.71 93.18 57.6 Thousand
02 Aug, 1993 94.11 94.26 94.11 94.26 7200.00
30 Jul, 1993 94.89 94.89 92.71 93.49 196.2 Thousand
29 Jul, 1993 96.44 96.44 94.26 94.58 109.8 Thousand
28 Jul, 1993 96.91 96.91 96.13 96.75 77.4 Thousand
27 Jul, 1993 98.15 98.15 96.91 97.22 61.2 Thousand
26 Jul, 1993 98.0 98.0 97.53 97.84 100.8 Thousand
23 Jul, 1993 99.55 99.55 98.0 98.15 64.8 Thousand