Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 102.35 102.35 99.55 100.18 145.8 Thousand
21 Jul, 1993 102.82 102.82 102.66 102.66 9000.00
20 Jul, 1993 102.66 103.13 102.35 103.13 12.6 Thousand
19 Jul, 1993 102.98 102.98 102.98 102.98 1800.00
16 Jul, 1993 103.29 103.29 103.29 103.29 12.6 Thousand
15 Jul, 1993 104.53 104.53 103.6 103.6 43.2 Thousand
14 Jul, 1993 104.53 104.84 104.53 104.84 5400.00
13 Jul, 1993 104.84 104.84 104.84 104.84 1800.00
12 Jul, 1993 104.84 104.84 104.53 104.53 5400.00
09 Jul, 1993 105.15 105.15 105.15 105.15 1800.00