Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 104.22 105.46 103.91 105.46 100.8 Thousand
07 Jul, 1993 102.98 103.29 102.98 103.29 10.8 Thousand
06 Jul, 1993 101.73 102.35 101.42 102.35 54 Thousand
02 Jul, 1993 102.35 102.35 102.04 102.04 25.2 Thousand
01 Jul, 1993 103.29 103.29 102.66 102.66 25.2 Thousand
30 Jun, 1993 103.91 103.91 103.6 103.6 5400.00
29 Jun, 1993 104.22 104.22 104.22 104.22 1800.00
28 Jun, 1993 103.6 104.22 103.29 104.22 120.6 Thousand
25 Jun, 1993 103.6 103.6 102.98 102.98 18 Thousand
24 Jun, 1993 102.98 103.29 102.66 103.29 21.6 Thousand