Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 103.13 103.29 102.98 103.29 43.2 Thousand
22 Jun, 1993 102.04 102.35 101.73 102.35 14.4 Thousand
21 Jun, 1993 101.73 101.73 101.26 101.73 72 Thousand
18 Jun, 1993 101.73 102.04 100.8 101.11 27 Thousand
17 Jun, 1993 100.8 101.11 100.8 101.11 28.8 Thousand
16 Jun, 1993 100.49 100.49 100.49 100.49 3600.00
15 Jun, 1993 100.8 100.8 100.8 100.8 75.6 Thousand
14 Jun, 1993 100.18 100.49 100.18 100.49 3600.00
11 Jun, 1993 100.33 100.64 100.18 100.18 34.2 Thousand
10 Jun, 1993 100.18 100.49 100.02 100.02 14.4 Thousand