Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 100.49 100.49 100.18 100.49 7200.00
08 Jun, 1993 100.18 100.18 100.18 100.18 3600.00
07 Jun, 1993 99.86 100.8 99.86 100.49 34.2 Thousand
04 Jun, 1993 100.49 100.49 100.18 100.49 16.2 Thousand
03 Jun, 1993 100.8 100.8 100.8 100.8 1800.00
02 Jun, 1993 99.86 101.11 99.86 101.11 37.8 Thousand
01 Jun, 1993 98.93 99.55 98.93 99.55 41.4 Thousand
28 May, 1993 98.93 99.55 98.93 98.93 14.4 Thousand
27 May, 1993 98.93 98.93 98.62 98.62 12.6 Thousand
26 May, 1993 99.55 99.55 98.93 98.93 19.8 Thousand