Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 98.93 98.93 98.62 98.62 16.2 Thousand
24 May, 1993 98.15 98.93 98.15 98.93 37.8 Thousand
21 May, 1993 97.38 97.84 97.38 97.84 104.4 Thousand
20 May, 1993 96.44 96.44 96.13 96.44 120.6 Thousand
19 May, 1993 96.44 96.6 96.44 96.44 52.2 Thousand
18 May, 1993 96.75 96.75 96.75 96.75 1800.00
17 May, 1993 96.75 96.75 96.75 96.75 3600.00
13 May, 1993 97.06 97.06 97.06 97.06 9000.00
12 May, 1993 97.06 97.06 97.06 97.06 3600.00
11 May, 1993 96.75 96.75 96.75 96.75 5400.00