Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 95.51 96.44 95.35 96.44 59.4 Thousand
07 May, 1993 95.35 95.35 95.35 95.35 18 Thousand
06 May, 1993 95.66 95.66 95.04 95.04 102.6 Thousand
05 May, 1993 95.51 95.82 95.2 95.82 172.8 Thousand
04 May, 1993 94.89 95.2 94.89 95.2 72 Thousand
03 May, 1993 94.89 94.89 94.58 94.58 16.2 Thousand
30 Apr, 1993 93.95 94.89 93.95 94.89 126 Thousand
29 Apr, 1993 95.82 95.82 95.51 95.51 39.6 Thousand
28 Apr, 1993 96.75 96.75 95.82 95.82 27 Thousand
27 Apr, 1993 97.38 97.38 97.06 97.06 5400.00