Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 103.91 104.06 103.6 104.06 93.6 Thousand
20 Nov, 1992 103.91 104.22 103.91 104.22 5400.00
19 Nov, 1992 103.6 103.6 102.98 103.29 21.6 Thousand
16 Nov, 1992 104.22 104.22 104.22 104.22 39.6 Thousand
13 Nov, 1992 104.22 104.22 104.22 104.22 18 Thousand
12 Nov, 1992 103.91 103.91 103.91 103.91 84.6 Thousand
11 Nov, 1992 103.91 103.91 103.91 103.91 136.8 Thousand
10 Nov, 1992 104.22 104.22 103.6 103.6 75.6 Thousand
06 Nov, 1992 104.22 104.53 104.22 104.53 16.2 Thousand
05 Nov, 1992 103.6 104.22 103.29 104.22 88.2 Thousand