Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 104.38 104.53 104.22 104.53 25.2 Thousand
03 Nov, 1992 104.53 104.53 104.53 104.53 59.4 Thousand
02 Nov, 1992 104.22 104.53 103.29 103.6 34.2 Thousand
30 Oct, 1992 103.91 104.22 103.91 104.22 91.8 Thousand
29 Oct, 1992 103.6 103.91 103.6 103.91 9000.00
28 Oct, 1992 103.29 103.29 103.29 103.29 81 Thousand
27 Oct, 1992 103.91 103.91 103.91 103.91 154.8 Thousand
26 Oct, 1992 103.6 103.91 103.6 103.91 3600.00
23 Oct, 1992 103.6 103.91 103.6 103.6 196.2 Thousand
22 Oct, 1992 103.6 103.6 103.6 103.6 3600.00