Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 103.91 103.91 103.91 103.91 7200.00
19 Oct, 1992 103.91 103.91 103.91 103.91 10.8 Thousand
16 Oct, 1992 104.22 104.22 103.91 103.91 46.8 Thousand
14 Oct, 1992 104.53 104.53 104.53 104.53 14.4 Thousand
08 Oct, 1992 105.46 105.46 104.53 104.53 75.6 Thousand
07 Oct, 1992 105.78 105.78 105.78 105.78 45 Thousand
06 Oct, 1992 107.02 107.02 106.09 106.09 18 Thousand
05 Oct, 1992 107.64 107.64 107.64 107.64 9000.00
02 Oct, 1992 108.26 108.26 108.26 108.26 3600.00
01 Oct, 1992 108.26 108.57 108.26 108.57 50.4 Thousand