Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 107.64 107.64 107.33 107.33 7200.00
29 Sep, 1992 107.02 107.33 106.71 107.02 145.8 Thousand
28 Sep, 1992 107.33 107.33 107.02 107.02 19.8 Thousand
25 Sep, 1992 107.02 107.64 107.02 107.02 10.8 Thousand
21 Sep, 1992 107.18 107.18 107.18 107.18 5400.00
18 Sep, 1992 107.33 107.33 107.33 107.33 12.6 Thousand
16 Sep, 1992 106.71 107.02 106.71 107.02 5400.00
15 Sep, 1992 106.4 106.4 106.4 106.4 1800.00
14 Sep, 1992 106.55 106.55 106.55 106.55 9000.00
11 Sep, 1992 106.71 106.71 106.71 106.71 1800.00