Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 105.78 106.24 105.78 106.24 16.2 Thousand
09 Sep, 1992 106.09 106.09 105.15 105.15 59.4 Thousand
08 Sep, 1992 106.09 106.4 106.09 106.09 21.6 Thousand
04 Sep, 1992 105.78 105.78 105.78 105.78 3600.00
03 Sep, 1992 105.78 105.78 105.78 105.78 3600.00
01 Sep, 1992 105.78 105.78 105.78 105.78 5400.00
31 Aug, 1992 105.62 106.09 105.62 106.09 39.6 Thousand
28 Aug, 1992 106.71 106.71 106.71 106.71 28.8 Thousand
26 Aug, 1992 106.71 107.33 106.4 107.33 50.4 Thousand
25 Aug, 1992 105.15 106.24 105.0 106.24 162 Thousand