Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 105.78 105.78 105.46 105.46 21.6 Thousand
21 Aug, 1992 106.4 106.4 106.4 106.4 3600.00
20 Aug, 1992 106.55 106.55 106.55 106.55 1800.00
19 Aug, 1992 106.24 106.24 106.24 106.24 1800.00
18 Aug, 1992 105.78 105.93 105.78 105.93 5400.00
11 Aug, 1992 105.62 105.62 105.15 105.15 5400.00
07 Aug, 1992 104.22 106.09 104.22 105.46 39.6 Thousand
06 Aug, 1992 104.53 104.53 104.53 104.53 1800.00
05 Aug, 1992 104.22 104.22 104.22 104.22 3600.00
03 Aug, 1992 104.53 104.53 104.53 104.53 3600.00