Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1992 104.22 104.22 104.22 104.22 9000.00
29 Jul, 1992 104.22 104.22 104.22 104.22 18 Thousand
27 Jul, 1992 104.84 105.15 104.22 104.22 12.6 Thousand
24 Jul, 1992 104.53 104.53 104.53 104.53 82.8 Thousand
23 Jul, 1992 104.84 104.84 104.53 104.53 77.4 Thousand
22 Jul, 1992 104.22 104.84 104.22 104.84 18 Thousand
21 Jul, 1992 103.91 103.91 103.91 103.91 3600.00
20 Jul, 1992 103.6 103.6 103.6 103.6 3600.00
17 Jul, 1992 102.82 103.29 102.82 103.29 41.4 Thousand
16 Jul, 1992 102.82 102.82 102.66 102.66 16.2 Thousand