Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 102.66 102.66 102.66 102.66 3600.00
14 Jul, 1992 102.35 102.82 102.35 102.82 14.4 Thousand
13 Jul, 1992 102.35 102.35 102.35 102.35 5400.00
10 Jul, 1992 101.42 102.51 101.42 102.51 25.2 Thousand
09 Jul, 1992 100.49 100.95 100.49 100.95 282.6 Thousand
08 Jul, 1992 100.8 100.8 100.8 100.8 37.8 Thousand
06 Jul, 1992 100.49 100.49 100.49 100.49 5400.00
02 Jul, 1992 100.18 100.49 100.18 100.49 3600.00
01 Jul, 1992 99.86 99.86 99.55 99.86 295.2 Thousand
30 Jun, 1992 99.24 99.86 98.62 99.24 72 Thousand