Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 99.55 99.86 99.55 99.55 19.8 Thousand
26 Jun, 1992 99.24 99.24 99.24 99.24 3600.00
23 Jun, 1992 99.55 99.55 99.55 99.55 5400.00
22 Jun, 1992 99.86 99.86 99.86 99.86 1800.00
19 Jun, 1992 99.86 100.18 99.86 100.18 12.6 Thousand
17 Jun, 1992 99.86 99.86 99.86 99.86 7200.00
16 Jun, 1992 99.24 99.55 99.24 99.55 23.4 Thousand
15 Jun, 1992 98.78 98.78 98.31 98.31 43.2 Thousand
12 Jun, 1992 98.31 98.93 98.31 98.93 5400.00
11 Jun, 1992 98.62 98.62 98.62 98.62 7200.00