Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 98.62 98.62 98.62 98.62 1800.00
08 Jun, 1992 98.31 98.93 98.31 98.93 28.8 Thousand
05 Jun, 1992 98.93 98.93 98.62 98.62 5400.00
03 Jun, 1992 100.18 100.18 100.18 100.18 180 Thousand
02 Jun, 1992 100.8 100.8 100.8 100.8 18 Thousand
01 Jun, 1992 100.33 100.8 100.18 100.18 16.2 Thousand
29 May, 1992 100.8 100.95 100.8 100.95 3600.00
27 May, 1992 100.8 100.8 100.8 100.8 518.4 Thousand
26 May, 1992 101.42 101.42 100.8 100.8 3600.00
22 May, 1992 100.8 101.42 100.8 101.42 102.6 Thousand