Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 101.42 101.42 101.42 101.42 16.2 Thousand
19 May, 1992 100.8 101.11 100.8 101.11 19.8 Thousand
18 May, 1992 100.8 100.8 100.8 100.8 3600.00
12 May, 1992 101.42 101.42 101.42 101.42 18 Thousand
11 May, 1992 100.33 101.42 100.33 101.42 145.8 Thousand
07 May, 1992 100.8 100.8 100.33 100.33 9000.00
06 May, 1992 100.8 100.8 100.8 100.8 1800.00
05 May, 1992 100.8 100.8 100.8 100.8 1800.00
01 May, 1992 101.11 101.11 100.8 100.8 180 Thousand
30 Apr, 1992 100.8 101.11 100.8 101.11 167.4 Thousand