Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 99.86 100.18 99.86 100.18 12.6 Thousand
28 Apr, 1992 98.31 99.24 98.31 99.24 19.8 Thousand
27 Apr, 1992 97.53 98.0 97.53 98.0 9000.00
24 Apr, 1992 97.38 97.38 97.22 97.22 73.8 Thousand
23 Apr, 1992 96.75 97.06 96.75 97.06 3600.00
22 Apr, 1992 95.82 96.44 95.82 96.44 41.4 Thousand
21 Apr, 1992 95.51 95.51 95.51 95.51 10.8 Thousand
20 Apr, 1992 94.26 95.2 94.26 95.2 23.4 Thousand
16 Apr, 1992 96.13 96.44 94.58 94.58 77.4 Thousand
15 Apr, 1992 96.6 96.6 95.82 95.82 208.8 Thousand