Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 95.51 96.75 95.51 96.75 19.8 Thousand
13 Apr, 1992 96.44 96.44 95.82 95.82 5400.00
03 Apr, 1992 97.38 97.38 97.06 97.06 3600.00
02 Apr, 1992 96.13 96.75 96.13 96.75 12.6 Thousand
01 Apr, 1992 94.73 95.51 94.73 95.51 18 Thousand
31 Mar, 1992 95.82 95.82 94.58 94.58 70.2 Thousand
27 Mar, 1992 96.29 96.29 96.29 96.29 3600.00
26 Mar, 1992 96.13 96.13 96.13 96.13 14.4 Thousand
25 Mar, 1992 97.06 97.06 96.44 96.44 3600.00
24 Mar, 1992 97.38 97.38 97.38 97.38 1800.00