Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 98.62 98.62 97.69 97.69 16.2 Thousand
18 Mar, 1992 97.69 98.62 97.69 98.62 14.4 Thousand
17 Mar, 1992 97.69 98.31 97.69 98.31 12.6 Thousand
13 Mar, 1992 98.31 98.31 98.31 98.31 1800.00
12 Mar, 1992 98.0 98.31 97.06 97.69 45 Thousand
11 Mar, 1992 98.0 98.0 97.69 97.69 7200.00
10 Mar, 1992 100.8 100.8 98.93 98.93 55.8 Thousand
09 Mar, 1992 100.95 100.95 100.95 100.95 3600.00
06 Mar, 1992 100.8 102.04 100.8 101.11 234 Thousand
05 Mar, 1992 100.8 102.04 100.8 101.42 196.2 Thousand