Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 101.11 101.11 100.49 100.49 12.6 Thousand
03 Mar, 1992 101.42 101.57 101.42 101.57 3600.00
02 Mar, 1992 103.29 103.29 103.29 103.29 7200.00
28 Feb, 1992 104.06 104.22 104.06 104.22 3600.00
27 Feb, 1992 107.02 107.02 104.06 104.06 61.2 Thousand
26 Feb, 1992 108.26 108.26 107.33 107.64 16.2 Thousand
25 Feb, 1992 111.38 111.53 111.38 111.53 54 Thousand
24 Feb, 1992 112.0 112.0 111.69 111.69 9000.00
18 Feb, 1992 112.31 112.31 112.31 112.31 5400.00
13 Feb, 1992 111.38 112.0 111.38 112.0 9000.00