Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 93.33 93.95 93.33 93.33 21.6 Thousand
23 Aug, 1991 93.95 93.95 93.95 93.95 93.6 Thousand
22 Aug, 1991 93.64 93.64 93.33 93.64 5400.00
21 Aug, 1991 93.64 93.64 93.33 93.64 3600.00
20 Aug, 1991 93.64 93.95 93.64 93.64 9000.00
19 Aug, 1991 93.95 94.58 93.8 93.95 21.6 Thousand
15 Aug, 1991 97.06 97.06 97.06 97.06 1800.00
14 Aug, 1991 96.91 97.53 96.91 96.91 9000.00
13 Aug, 1991 97.69 97.69 96.75 97.69 109.8 Thousand
12 Aug, 1991 97.06 97.06 97.06 97.06 1800.00