Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 97.38 97.69 97.06 97.38 113.4 Thousand
07 Aug, 1991 98.31 98.31 98.0 98.31 9000.00
06 Aug, 1991 98.31 98.31 98.31 98.31 3600.00
05 Aug, 1991 98.62 98.62 98.62 98.62 9000.00
02 Aug, 1991 98.93 98.93 98.93 98.93 18 Thousand
01 Aug, 1991 99.55 99.55 99.24 99.55 9000.00
31 Jul, 1991 98.93 98.93 98.15 98.93 30.6 Thousand
29 Jul, 1991 97.84 98.0 97.53 97.84 36 Thousand
26 Jul, 1991 97.69 97.69 97.69 97.69 1800.00
24 Jul, 1991 98.0 98.0 97.69 98.0 84.6 Thousand