Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1991 97.69 97.69 97.69 97.69 1800.00
16 Jul, 1991 97.84 97.84 97.53 97.84 14.4 Thousand
15 Jul, 1991 97.53 97.53 97.53 97.53 12.6 Thousand
12 Jul, 1991 97.22 97.22 97.22 97.22 3600.00
11 Jul, 1991 96.91 97.22 96.91 96.91 5400.00
10 Jul, 1991 97.06 97.06 96.44 97.06 16.2 Thousand
09 Jul, 1991 95.98 96.29 95.98 95.98 138.6 Thousand
08 Jul, 1991 96.44 96.44 96.44 96.44 3600.00
05 Jul, 1991 96.44 96.44 95.98 96.44 23.4 Thousand
02 Jul, 1991 96.13 96.13 95.82 96.13 18 Thousand