Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 95.51 95.51 94.89 95.51 14.4 Thousand
28 Jun, 1991 94.58 96.44 94.58 94.58 41.4 Thousand
26 Jun, 1991 96.91 96.91 96.91 96.91 9000.00
25 Jun, 1991 96.6 96.6 96.6 96.6 1800.00
24 Jun, 1991 96.75 97.38 96.75 96.75 27 Thousand
21 Jun, 1991 96.75 96.75 95.98 96.75 41.4 Thousand
20 Jun, 1991 96.75 97.06 96.6 96.75 32.4 Thousand
19 Jun, 1991 96.91 97.06 96.75 96.91 34.2 Thousand
18 Jun, 1991 97.38 97.38 97.06 97.38 113.4 Thousand
17 Jun, 1991 96.75 96.75 96.75 96.75 190.8 Thousand