Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 96.44 96.44 96.29 96.44 14.4 Thousand
13 Jun, 1991 96.29 96.91 96.29 96.29 57.6 Thousand
12 Jun, 1991 96.91 97.38 96.75 96.91 28.8 Thousand
11 Jun, 1991 98.31 98.62 98.31 98.31 7200.00
10 Jun, 1991 98.93 99.24 98.93 98.93 18 Thousand
07 Jun, 1991 99.24 99.86 99.24 99.24 19.8 Thousand
06 Jun, 1991 99.86 99.86 99.86 99.86 5400.00
05 Jun, 1991 100.18 100.8 100.18 100.18 16.2 Thousand
04 Jun, 1991 101.11 101.11 100.8 101.11 3600.00
03 Jun, 1991 101.89 101.89 101.89 101.89 1800.00