Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 101.73 101.73 101.73 101.73 3600.00
30 May, 1991 101.73 101.73 100.8 101.73 36 Thousand
29 May, 1991 101.11 101.11 100.18 101.11 16.2 Thousand
28 May, 1991 99.86 99.86 99.24 99.86 19.8 Thousand
24 May, 1991 99.24 99.4 99.24 99.24 23.4 Thousand
23 May, 1991 98.78 98.78 98.78 98.78 5400.00
22 May, 1991 98.78 99.4 98.78 98.78 10.8 Thousand
21 May, 1991 99.4 99.4 98.93 99.4 7200.00
20 May, 1991 98.62 98.62 98.62 98.62 18 Thousand
14 May, 1991 98.93 98.93 98.93 98.93 23.4 Thousand