Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 99.55 99.55 99.24 99.55 18 Thousand
09 May, 1991 98.62 98.62 98.62 98.62 3600.00
08 May, 1991 98.31 98.31 98.31 98.31 5400.00
07 May, 1991 97.06 97.06 97.06 97.06 5400.00
03 May, 1991 97.06 97.06 97.06 97.06 18 Thousand
02 May, 1991 96.44 96.44 96.44 96.44 1800.00
01 May, 1991 97.38 97.38 97.38 97.38 5400.00
29 Apr, 1991 96.44 97.06 96.44 96.44 3600.00
26 Apr, 1991 96.13 97.06 96.13 96.13 19.8 Thousand
24 Apr, 1991 96.44 96.44 95.82 96.44 5400.00