Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 95.82 95.82 95.82 95.82 1800.00
19 Apr, 1991 96.13 96.75 96.13 96.13 9000.00
18 Apr, 1991 97.06 97.06 97.06 97.06 3600.00
17 Apr, 1991 96.13 96.44 95.66 96.13 10.8 Thousand
16 Apr, 1991 95.82 95.82 94.58 95.82 30.6 Thousand
15 Apr, 1991 95.2 95.2 94.26 95.2 14.4 Thousand
12 Apr, 1991 93.95 94.89 93.95 93.95 14.4 Thousand
11 Apr, 1991 94.58 94.58 93.64 94.58 39.6 Thousand
10 Apr, 1991 92.71 93.02 92.71 92.71 9000.00
09 Apr, 1991 92.71 93.02 92.71 92.71 5400.00