Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 93.02 93.02 92.4 93.02 9000.00
05 Apr, 1991 92.4 92.4 92.4 92.4 36 Thousand
04 Apr, 1991 93.33 94.11 93.33 93.33 16.2 Thousand
02 Apr, 1991 94.89 95.2 94.89 94.89 7200.00
01 Apr, 1991 95.82 96.75 95.82 95.82 27 Thousand
28 Mar, 1991 97.06 97.06 96.44 97.06 43.2 Thousand
27 Mar, 1991 97.06 98.31 97.06 97.06 147.6 Thousand
25 Mar, 1991 96.13 96.13 95.51 96.13 21.6 Thousand
21 Mar, 1991 94.73 94.73 94.11 94.73 43.2 Thousand
20 Mar, 1991 93.95 93.95 93.95 93.95 18 Thousand