Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 92.71 93.33 92.71 92.71 21.6 Thousand
18 Mar, 1991 92.71 92.71 92.71 92.71 1800.00
15 Mar, 1991 92.71 93.95 92.71 92.71 221.4 Thousand
14 Mar, 1991 93.33 93.33 92.71 93.33 10.8 Thousand
13 Mar, 1991 92.4 92.4 92.09 92.4 7200.00
12 Mar, 1991 91.78 92.71 91.78 91.78 32.4 Thousand
11 Mar, 1991 91.93 92.09 91.93 91.93 5400.00
07 Mar, 1991 93.02 93.95 93.02 93.02 9000.00
05 Mar, 1991 95.2 95.2 95.2 95.2 1800.00
04 Mar, 1991 95.2 96.13 95.2 95.2 43.2 Thousand