Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 95.82 96.44 94.58 95.82 160.2 Thousand
28 Feb, 1991 95.82 95.82 95.82 95.82 5400.00
27 Feb, 1991 97.06 97.06 97.06 97.06 5400.00
26 Feb, 1991 96.44 96.75 95.82 96.44 25.2 Thousand
22 Feb, 1991 97.38 98.15 97.38 97.38 7200.00
21 Feb, 1991 97.84 98.0 97.38 97.84 27 Thousand
20 Feb, 1991 97.69 98.62 97.69 97.69 10.8 Thousand
19 Feb, 1991 98.62 98.62 98.0 98.62 32.4 Thousand
15 Feb, 1991 96.44 96.44 95.82 96.44 3600.00
14 Feb, 1991 94.89 97.69 94.89 94.89 45 Thousand