Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 98.62 98.62 97.69 98.62 5400.00
12 Feb, 1991 98.31 98.31 96.44 98.31 5400.00
11 Feb, 1991 95.82 95.82 95.82 95.82 1800.00
08 Feb, 1991 94.58 95.2 94.58 94.58 16.2 Thousand
07 Feb, 1991 96.13 96.13 94.58 96.13 10.8 Thousand
06 Feb, 1991 93.33 93.33 91.46 93.33 3600.00
05 Feb, 1991 89.6 89.91 89.6 89.6 545.4 Thousand
04 Feb, 1991 88.51 88.66 88.51 88.51 5400.00
01 Feb, 1991 88.04 88.04 87.26 88.04 23.4 Thousand
30 Jan, 1991 87.42 87.73 87.42 87.42 28.8 Thousand