Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 87.73 88.98 87.73 87.73 21.6 Thousand
28 Jan, 1991 89.29 89.91 89.29 89.29 19.8 Thousand
25 Jan, 1991 89.29 89.29 88.98 89.29 14.4 Thousand
23 Jan, 1991 89.6 89.6 88.98 89.6 27 Thousand
22 Jan, 1991 88.35 88.35 87.11 88.35 5400.00
21 Jan, 1991 87.26 87.26 86.33 87.26 3600.00
18 Jan, 1991 85.55 85.55 85.24 85.55 10.8 Thousand
17 Jan, 1991 84.0 84.0 84.0 84.0 1800.00
14 Jan, 1991 84.15 84.15 84.15 84.15 3600.00
11 Jan, 1991 85.09 85.09 85.09 85.09 36 Thousand