Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 84.62 84.62 84.62 84.62 3600.00
09 Jan, 1991 84.62 85.09 84.62 84.62 10.8 Thousand
08 Jan, 1991 85.4 85.4 85.4 85.4 1800.00
02 Jan, 1991 86.33 87.58 85.87 86.33 104.4 Thousand
31 Dec, 1990 87.26 87.58 87.26 87.26 9000.00
28 Dec, 1990 87.58 87.58 87.58 87.58 1800.00
27 Dec, 1990 87.89 89.6 87.89 87.89 9000.00
26 Dec, 1990 90.22 90.22 90.22 90.22 1800.00
24 Dec, 1990 90.22 90.22 89.6 90.22 68.4 Thousand
21 Dec, 1990 89.6 90.69 89.6 89.6 88.2 Thousand