Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 88.35 89.13 88.35 88.35 52.2 Thousand
19 Dec, 1990 89.44 89.44 89.44 89.44 1800.00
18 Dec, 1990 89.75 89.91 89.75 89.75 7200.00
17 Dec, 1990 89.91 89.91 89.91 89.91 14.4 Thousand
14 Dec, 1990 89.29 89.6 89.29 89.29 14.4 Thousand
13 Dec, 1990 90.22 90.22 90.22 90.22 3600.00
12 Dec, 1990 90.22 90.22 89.29 90.22 14.4 Thousand
11 Dec, 1990 89.6 89.6 89.6 89.6 12.6 Thousand
10 Dec, 1990 90.22 90.22 90.22 90.22 14.4 Thousand
07 Dec, 1990 90.84 90.84 89.6 90.84 91.8 Thousand