Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 91.15 91.15 89.91 91.15 46.8 Thousand
05 Dec, 1990 90.07 90.07 89.29 90.07 12.6 Thousand
03 Dec, 1990 88.98 88.98 88.35 88.98 14.4 Thousand
30 Nov, 1990 88.04 88.04 87.11 88.04 5400.00
29 Nov, 1990 87.42 87.73 87.42 87.42 3600.00
28 Nov, 1990 88.35 88.98 88.35 88.35 27 Thousand
27 Nov, 1990 89.29 89.29 88.66 89.29 19.8 Thousand
23 Nov, 1990 88.51 88.51 88.04 88.51 32.4 Thousand
21 Nov, 1990 87.73 87.73 87.42 87.73 23.4 Thousand
19 Nov, 1990 87.11 87.11 85.24 87.11 19.8 Thousand