Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 84.47 84.47 84.47 84.47 1800.00
15 Nov, 1990 84.0 84.0 84.0 84.0 1800.00
14 Nov, 1990 83.69 83.69 83.38 83.69 21.6 Thousand
13 Nov, 1990 83.38 83.38 82.13 83.38 25.2 Thousand
12 Nov, 1990 81.2 81.2 81.2 81.2 18 Thousand
09 Nov, 1990 80.89 80.89 80.73 80.89 21.6 Thousand
08 Nov, 1990 80.89 81.2 80.89 80.89 27 Thousand
06 Nov, 1990 81.51 81.51 81.51 81.51 1800.00
05 Nov, 1990 81.82 82.13 81.82 81.82 10.8 Thousand
01 Nov, 1990 82.44 82.44 81.51 82.44 10.8 Thousand