Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 81.2 81.2 81.2 81.2 1800.00
30 Oct, 1990 81.35 81.66 81.2 81.35 16.2 Thousand
29 Oct, 1990 80.73 81.2 80.58 80.73 36 Thousand
26 Oct, 1990 81.51 82.13 81.51 81.51 16.2 Thousand
25 Oct, 1990 81.51 81.51 81.51 81.51 10.8 Thousand
24 Oct, 1990 81.82 82.13 81.51 81.82 37.8 Thousand
23 Oct, 1990 82.13 82.13 82.13 82.13 1800.00
22 Oct, 1990 81.98 81.98 81.98 81.98 1800.00
19 Oct, 1990 81.35 81.35 80.89 81.35 63 Thousand
17 Oct, 1990 81.2 81.51 81.2 81.2 16.2 Thousand