Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 81.66 81.66 80.26 81.66 43.2 Thousand
15 Oct, 1990 80.11 80.11 76.84 80.11 18 Thousand
12 Oct, 1990 77.15 77.15 76.84 77.15 5400.00
11 Oct, 1990 76.22 76.84 76.22 76.22 39.6 Thousand
10 Oct, 1990 77.15 77.47 77.15 77.15 36 Thousand
09 Oct, 1990 77.62 78.4 77.15 77.62 41.4 Thousand
05 Oct, 1990 78.4 79.02 78.4 78.4 16.2 Thousand
04 Oct, 1990 78.55 78.55 78.55 78.55 18 Thousand
03 Oct, 1990 79.49 79.49 78.71 79.49 10.8 Thousand
02 Oct, 1990 78.4 78.4 77.93 78.4 3600.00