Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 77.62 77.93 76.69 77.62 23.4 Thousand
28 Sep, 1990 76.38 76.38 76.38 76.38 5400.00
27 Sep, 1990 76.22 76.22 76.22 76.22 25.2 Thousand
26 Sep, 1990 76.22 77.0 76.22 76.22 16.2 Thousand
25 Sep, 1990 77.31 77.62 77.15 77.31 25.2 Thousand
24 Sep, 1990 77.78 78.4 77.78 77.78 10.8 Thousand
21 Sep, 1990 78.87 78.87 78.09 78.87 18 Thousand
20 Sep, 1990 77.78 79.02 77.78 77.78 10.8 Thousand
19 Sep, 1990 79.33 79.33 79.33 79.33 1800.00
18 Sep, 1990 79.64 80.11 79.64 79.64 12.6 Thousand