Brown-Forman Corporation (BF-A)

USD 27.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 80.58 80.58 80.58 80.58 1800.00
14 Sep, 1990 80.89 80.89 80.89 80.89 9000.00
13 Sep, 1990 80.89 82.44 80.73 80.89 63 Thousand
12 Sep, 1990 81.2 81.2 81.2 81.2 32.4 Thousand
11 Sep, 1990 79.33 79.33 79.33 79.33 5400.00
10 Sep, 1990 79.64 79.64 79.64 79.64 16.2 Thousand
07 Sep, 1990 79.95 79.95 79.95 79.95 21.6 Thousand
06 Sep, 1990 79.95 82.13 79.95 79.95 43.2 Thousand
05 Sep, 1990 82.13 82.91 82.13 82.13 66.6 Thousand
31 Aug, 1990 83.38 83.38 82.44 83.38 41.4 Thousand